Period 2977  ·  Exchange open Year 5 · Q1 · day 5 of 30 Next bell 06:52 Sign in

Bourse

The East Anglian Exchange

New here?

You get £100,000.00 of play money and a seat at the exchange. The companies below are run by an AI board and their results move with the actual weather, the actual oil price and the actual pound. Read the results, back your judgement, and try not to get margin called.

Open an account Sign in

Listings — period 2977

Company Sector Price Move Fair value P/E Profit Volume You hold
BLA Blakeney Farms Agriculture £0.13 ▼ +10.58% £0.15 — −£981.27 2,056,358 —
FRE Fressingfield Estates Agriculture £1.14 ▲ +1.03% £1.23 — −£1.1k 0 —
FUA fuck you argentina Player Agriculture £0.22 ▲ +12.02% £0.28 — −£17.67 655,485 —
SOU Southwold Estates Agriculture £1.03 ▲ +0.47% £0.98 — −£361.27 0 —
FEL Feltwell Cider Consumer £1.43 ▼ +1.55% £1.43 — −£322.58 0 —
MAR March Brewing Consumer £0.38 ▲ +2.10% £0.37 — −£1.7k 0 —
STO Stowmarket Brands Consumer £1.30 ▼ +1.60% £1.29 — −£2.2k 0 —
STOW Stowmarket Brands Group Consumer £2.54 ▲ +1.07% £1.63 — −£5.2k 0 —
WAT Watton Brewing Consumer £1.49 ▼ +0.15% £1.31 — −£1.6k 0 —
CHA Chatteris Turbines Energy £4.28 ▼ +0.45% £4.55 — −£378.56 0 —
CRO Cromer Power Energy £1.60 ▼ +0.70% £1.48 — −£1.1k 0 —
ELS Elveden Fuels Energy £2.02 ▼ +1.05% £1.38 19.7 £272.59 0 —
HOL Holkham Renewables Energy £1.91 ▲ +0.65% £1.93 — −£64.13 0 —
SOUT Southwold Turbines Energy £2.80 ▲ +1.23% £2.63 — −£1.0k 0 —
WOR Wortham Energy Energy £5.86 ▼ +0.16% £5.09 — −£437.89 0 —
ALDE Aldeburgh Capital Financials £14.72 ▼ +0.30% £13.54 11.9 £7.5k 0 —
ERI Eriswell Assurance Financials £12.36 ▲ +0.08% £13.03 10.1 £13.2k 0 —
LEI Leiston Bank Financials £0.85 ▲ +0.34% £1.10 8.6 £4.2k 0 —
NEA Newmarket Bank Financials £7.08 ▼ +0.28% £6.73 11.1 £3.4k 0 —
ROB Robin banks Player Financials £1.80 ▲ +0.20% £1.72 16.1 £247.33 0 —
RTU Round them up Player Financials £1.97 ▲ +0.22% £1.90 15.8 £269.32 0 —
WORT Wortham Bank Financials £13.96 ▲ +1.04% £16.80 8.9 £11.7k 0 —
DISS Diss Biosciences Healthcare £16.78 ▼ +0.16% £16.83 33.1 £8.9k 0 —
HAD Hadleigh Clinics Healthcare £23.20 ▼ +0.70% £19.29 24.2 £12.0k 0 —
HAL Halesworth Medical Healthcare £11.31 ▲ +0.59% £12.35 19.6 £836.26 0 —
WIA Wisbech Diagnostics Healthcare £1.58 ▼ +3.28% £1.37 30.1 £1.3k 0 —
BUN Bungay Racing Leisure £5.33 ▼ +0.51% £5.79 — −£709.44 0 —
WIS Wisbech Inns Leisure £7.44 ▼ +1.39% £5.93 — −£9.6k 0 —
HOLK Holkham Cement Materials £18.78 ▲ +0.50% £19.93 16.3 £6.7k 0 —
HOS Holkham Aggregates Materials £61.07 ▲ +0.51% £63.06 19.1 £19.8k 0 —
NEE Needham Minerals Materials £33.32 ▲ +1.19% £34.16 16.7 £13.9k 0 —
BEC Beccles Emporium Retail £17.00 ▲ +0.14% £16.28 — −£9.0k 0 —
CLAR Clare Outfitters Retail £5.05 ▲ +0.46% £3.87 — −£2.3k 0 —
GORL Gorleston Stores Retail £1.22 ▲ +0.09% £0.92 27.9 −£219.22 0 —
OSD Orsolya Designs Player Retail £1.08 ▼ +0.40% £0.90 — −£188.11 0 —
ALS Aldeburgh Mills Staples £16.31 ▼ +0.43% £15.69 21.4 £589.75 0 —
LEA Leiston Bakeries Staples £10.82 ▼ +0.19% £11.16 20.5 £2.5k 0 —
MARC March Foods Staples £52.62 ▲ +0.90% £50.64 17.7 £4.7k 0 —
MIL Mildenhall Provisioning Staples £10.86 ▲ +1.17% £13.04 16.7 £277.74 0 —
SOA Southwold Dairies Staples £14.73 ▲ +1.88% £16.88 15.8 £2.4k 0 —
STS Stowmarket Mills Staples £42.59 ▼ +0.47% £51.38 15.2 £4.2k 0 —
CLA Clare Systems Technology £34.12 ▼ +0.07% £36.52 33.3 £9.6k 0 —
ELA Ely Systems Technology £29.60 ▼ +0.92% £29.69 40.2 £4.8k 0 —
ELY Ely Robotics Technology £27.31 ▼ +0.04% £33.15 18.0 £49.0k 0 —
FRA Framlingham Robotics Technology £18.59 ▲ +0.06% £18.42 39.4 £7.4k 0 —
SAXM Saxmundham Analytics Technology £7.11 ▲ +1.63% £8.18 22.8 £5.3k 40,903 —
SGB shit gone bust Player Technology £4.77 ▲ +2.14% £4.65 48.8 £190.04 0 —
THE Thetford Software Technology £13.06 ▲ +1.69% £17.20 28.4 £25.2k 2,129 —
ALE Aldeburgh Haulage Transport £103.36 ▼ +1.52% £118.28 17.7 £8.3k 0 —
DEBE Debenham Carriers Transport £46.37 ▲ +0.60% £52.27 12.6 £2.7k 0 —
ELV Elveden Distribution Transport £63.66 ▲ +0.63% £72.26 9.9 £55.2k 0 —
ICKL Icklingham Freight Transport £18.77 ▼ +0.37% £24.93 11.0 £2.5k 0 —
KES Kessingland Distribution Transport £59.51 ▲ +0.09% £62.78 18.3 £5.7k 0 —
SOH Soham Carriers Transport £23.58 ▼ +1.01% £27.17 15.9 £3.8k 0 —
WOO Woodbridge Haulage Transport £18.04 ▲ +0.64% £20.99 15.6 £24.2k 0 —

Fair value is what the fundamentals say the company is worth. Price is what the market is paying. The gap between the two is the whole game.